United & Collective Co., Ltd. (3557.T)

JPY 896.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1069.0 1074.0 1069.0 1073.0 5000.00
30 Sep, 2024 1062.0 1074.0 1062.0 1072.0 7800.00
27 Sep, 2024 1066.0 1073.0 1066.0 1073.0 8100.00
26 Sep, 2024 1071.0 1071.0 1066.0 1066.0 6200.00
25 Sep, 2024 1076.0 1076.0 1070.0 1070.0 4000.00
24 Sep, 2024 1076.0 1077.0 1070.0 1077.0 5100.00
20 Sep, 2024 1075.0 1075.0 1072.0 1074.0 4800.00
19 Sep, 2024 1076.0 1076.0 1066.0 1072.0 5200.00
18 Sep, 2024 1071.0 1071.0 1066.0 1070.0 4500.00
17 Sep, 2024 1070.0 1073.0 1065.0 1069.0 5700.00