United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1110.0 1112.0 1107.0 1108.0 4500.00
26 Apr, 2024 1116.0 1116.0 1107.0 1109.0 2300.00
25 Apr, 2024 1115.0 1115.0 1106.0 1112.0 2900.00
24 Apr, 2024 1105.0 1118.0 1105.0 1112.0 3300.00
23 Apr, 2024 1105.0 1108.0 1102.0 1105.0 2300.00
22 Apr, 2024 1100.0 1110.0 1099.0 1104.0 4700.00
19 Apr, 2024 1113.0 1118.0 1084.0 1099.0 9600.00
18 Apr, 2024 1111.0 1112.0 1099.0 1112.0 8900.00
17 Apr, 2024 1120.0 1125.0 1110.0 1119.0 7700.00
16 Apr, 2024 1130.0 1130.0 1115.0 1120.0 4800.00