United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1127.0 1128.0 1125.0 1127.0 2500.00
29 May, 2024 1133.0 1133.0 1127.0 1127.0 2600.00
28 May, 2024 1134.0 1134.0 1125.0 1125.0 4900.00
27 May, 2024 1130.0 1130.0 1125.0 1130.0 5100.00
24 May, 2024 1122.0 1123.0 1120.0 1121.0 3500.00
23 May, 2024 1131.0 1131.0 1121.0 1122.0 2500.00
22 May, 2024 1131.0 1131.0 1125.0 1126.0 2200.00
21 May, 2024 1128.0 1130.0 1126.0 1128.0 5000.00
20 May, 2024 1124.0 1127.0 1123.0 1127.0 3500.00
17 May, 2024 1127.0 1128.0 1122.0 1124.0 2600.00