United & Collective Co., Ltd. (3557.T)
JPY 896.0
(0.22%)
JPY 896.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1003.0 | 1003.0 | 1000.0 | 1001.0 | 13.5 Thousand |
| 02 Dec, 2024 | 1001.0 | 1005.0 | 1000.0 | 1000.0 | 15.4 Thousand |
| 29 Nov, 2024 | 1000.0 | 1005.0 | 1000.0 | 1001.0 | 7900.00 |
| 28 Nov, 2024 | 1000.0 | 1004.0 | 1000.0 | 1000.0 | 11.7 Thousand |
| 27 Nov, 2024 | 1005.0 | 1008.0 | 1000.0 | 1001.0 | 13 Thousand |
| 26 Nov, 2024 | 1010.0 | 1010.0 | 1001.0 | 1001.0 | 16.6 Thousand |
| 25 Nov, 2024 | 1018.0 | 1020.0 | 1010.0 | 1010.0 | 15.1 Thousand |
| 22 Nov, 2024 | 1023.0 | 1023.0 | 1018.0 | 1018.0 | 10.2 Thousand |
| 21 Nov, 2024 | 1020.0 | 1026.0 | 1020.0 | 1023.0 | 9600.00 |
| 20 Nov, 2024 | 1028.0 | 1030.0 | 1023.0 | 1023.0 | 9000.00 |
HATSUN
MGIC
RNO
YZCFF
HEIJM
603566