United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1149.0 1152.0 1148.0 1152.0 8300.00
26 Jun, 2024 1144.0 1149.0 1143.0 1149.0 6200.00
25 Jun, 2024 1147.0 1147.0 1142.0 1143.0 3200.00
24 Jun, 2024 1146.0 1146.0 1142.0 1143.0 2900.00
21 Jun, 2024 1147.0 1147.0 1141.0 1144.0 3400.00
20 Jun, 2024 1145.0 1148.0 1143.0 1147.0 2700.00
19 Jun, 2024 1147.0 1147.0 1142.0 1145.0 3000.00
18 Jun, 2024 1149.0 1149.0 1145.0 1146.0 3500.00
17 Jun, 2024 1147.0 1148.0 1144.0 1145.0 6400.00
14 Jun, 2024 1147.0 1147.0 1144.0 1147.0 2300.00