United & Collective Co., Ltd. (3557.T)

JPY 896.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 993.0 1002.0 989.0 1002.0 20.1 Thousand
27 Dec, 2024 969.0 994.0 968.0 993.0 32.2 Thousand
26 Dec, 2024 977.0 977.0 961.0 963.0 49.6 Thousand
25 Dec, 2024 979.0 986.0 977.0 977.0 25.7 Thousand
24 Dec, 2024 981.0 982.0 978.0 980.0 21.7 Thousand
23 Dec, 2024 995.0 995.0 981.0 982.0 34.5 Thousand
20 Dec, 2024 997.0 998.0 995.0 996.0 15.1 Thousand
19 Dec, 2024 997.0 998.0 995.0 998.0 17.4 Thousand
18 Dec, 2024 998.0 999.0 996.0 998.0 10.2 Thousand
17 Dec, 2024 997.0 1000.0 996.0 998.0 19.3 Thousand