United & Collective Co., Ltd. (3557.T)

JPY 896.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1014.0 1015.0 1010.0 1010.0 8600.00
03 Feb, 2025 1013.0 1015.0 1011.0 1015.0 8500.00
31 Jan, 2025 1016.0 1017.0 1010.0 1010.0 8300.00
30 Jan, 2025 1018.0 1018.0 1010.0 1016.0 11.8 Thousand
29 Jan, 2025 1018.0 1019.0 1015.0 1019.0 7600.00
28 Jan, 2025 1019.0 1020.0 1012.0 1020.0 6700.00
27 Jan, 2025 1018.0 1019.0 1014.0 1019.0 7100.00
24 Jan, 2025 1012.0 1018.0 1012.0 1015.0 4500.00
23 Jan, 2025 1020.0 1020.0 1014.0 1017.0 6100.00
22 Jan, 2025 1025.0 1025.0 1019.0 1021.0 4500.00