United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1099.0 1100.0 1097.0 1100.0 8400.00
02 Sep, 2024 1105.0 1105.0 1099.0 1099.0 6900.00
01 Sep, 2024 1105.0 1105.0 1099.0 1099.0 4200.00
30 Aug, 2024 1101.0 1103.0 1096.0 1103.0 8200.00
29 Aug, 2024 1081.0 1109.0 1081.0 1102.0 29.2 Thousand
28 Aug, 2024 1150.0 1160.0 1148.0 1153.0 30.1 Thousand
27 Aug, 2024 1148.0 1150.0 1146.0 1150.0 30.1 Thousand
26 Aug, 2024 1146.0 1149.0 1144.0 1149.0 15.3 Thousand
25 Aug, 2024 1146.0 1149.0 1144.0 1149.0 12.8 Thousand
23 Aug, 2024 1145.0 1147.0 1144.0 1146.0 8500.00