United & Collective Co., Ltd. (3557.T)

JPY 896.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1019.0 1019.0 1016.0 1016.0 5200.00
18 Feb, 2025 1017.0 1019.0 1015.0 1019.0 6400.00
17 Feb, 2025 1015.0 1018.0 1015.0 1016.0 7000.00
14 Feb, 2025 1014.0 1016.0 1012.0 1013.0 6500.00
13 Feb, 2025 1012.0 1016.0 1012.0 1012.0 7700.00
12 Feb, 2025 1016.0 1016.0 1010.0 1012.0 7200.00
10 Feb, 2025 1008.0 1015.0 1007.0 1011.0 11.5 Thousand
07 Feb, 2025 1013.0 1013.0 1007.0 1008.0 7200.00
06 Feb, 2025 1009.0 1010.0 1007.0 1008.0 5700.00
05 Feb, 2025 1013.0 1013.0 1006.0 1009.0 8000.00