United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1116.0 1150.0 1101.0 1111.0 9100.00
08 Aug, 2024 1118.0 1118.0 1101.0 1110.0 7400.00
07 Aug, 2024 1102.0 1111.0 1092.0 1101.0 15 Thousand
06 Aug, 2024 1060.0 1103.0 1060.0 1091.0 17.8 Thousand
05 Aug, 2024 1100.0 1135.0 1060.0 1060.0 28.9 Thousand
02 Aug, 2024 1159.0 1161.0 1137.0 1140.0 16.4 Thousand
01 Aug, 2024 1164.0 1166.0 1160.0 1161.0 7500.00
31 Jul, 2024 1163.0 1174.0 1162.0 1166.0 7800.00
30 Jul, 2024 1169.0 1176.0 1168.0 1176.0 3700.00
29 Jul, 2024 1165.0 1169.0 1160.0 1169.0 7300.00