United & Collective Co., Ltd. (3557.T)
JPY 896.0
(0.22%)
JPY 896.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1020.0 | 1026.0 | 1020.0 | 1026.0 | 6700.00 |
| 17 Jan, 2025 | 1025.0 | 1025.0 | 1013.0 | 1019.0 | 4800.00 |
| 16 Jan, 2025 | 1020.0 | 1025.0 | 1019.0 | 1024.0 | 4900.00 |
| 15 Jan, 2025 | 1010.0 | 1019.0 | 1006.0 | 1019.0 | 6400.00 |
| 14 Jan, 2025 | 1015.0 | 1018.0 | 1004.0 | 1004.0 | 11.5 Thousand |
| 10 Jan, 2025 | 1021.0 | 1021.0 | 1013.0 | 1013.0 | 4500.00 |
| 09 Jan, 2025 | 1024.0 | 1024.0 | 1016.0 | 1017.0 | 7500.00 |
| 08 Jan, 2025 | 1025.0 | 1025.0 | 1016.0 | 1023.0 | 8500.00 |
| 07 Jan, 2025 | 1029.0 | 1035.0 | 1025.0 | 1025.0 | 11.5 Thousand |
| 06 Jan, 2025 | 1008.0 | 1028.0 | 1003.0 | 1028.0 | 16.7 Thousand |
HATSUN
MGIC
RNO
YZCFF
HEIJM
603566