United & Collective Co., Ltd. (3557.T)

JPY 896.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 997.0 1000.0 996.0 996.0 14 Thousand
13 Dec, 2024 998.0 999.0 997.0 997.0 7900.00
12 Dec, 2024 999.0 1000.0 998.0 998.0 14.7 Thousand
11 Dec, 2024 999.0 999.0 997.0 999.0 15.2 Thousand
10 Dec, 2024 999.0 1000.0 998.0 998.0 18.9 Thousand
09 Dec, 2024 1000.0 1001.0 998.0 998.0 21.6 Thousand
06 Dec, 2024 1001.0 1002.0 999.0 1000.0 19.4 Thousand
05 Dec, 2024 1000.0 1004.0 1000.0 1000.0 10.7 Thousand
04 Dec, 2024 1001.0 1006.0 1000.0 1002.0 18.5 Thousand
03 Dec, 2024 1003.0 1003.0 1000.0 1001.0 13.5 Thousand