United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1147.0 1148.0 1144.0 1145.0 4100.00
12 Jun, 2024 1141.0 1146.0 1141.0 1146.0 5100.00
11 Jun, 2024 1144.0 1148.0 1141.0 1146.0 4700.00
10 Jun, 2024 1144.0 1144.0 1140.0 1140.0 4600.00
07 Jun, 2024 1140.0 1142.0 1138.0 1141.0 3800.00
06 Jun, 2024 1142.0 1143.0 1136.0 1138.0 4600.00
05 Jun, 2024 1138.0 1140.0 1135.0 1138.0 5500.00
04 Jun, 2024 1133.0 1139.0 1130.0 1135.0 5800.00
03 Jun, 2024 1140.0 1140.0 1131.0 1133.0 3800.00
31 May, 2024 1129.0 1132.0 1129.0 1132.0 3200.00