United & Collective Co., Ltd. (3557.T)

JPY 896.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 937.0 940.0 935.0 935.0 7400.00
19 Mar, 2025 938.0 938.0 936.0 938.0 6300.00
18 Mar, 2025 938.0 939.0 935.0 938.0 6500.00
17 Mar, 2025 935.0 939.0 935.0 937.0 6700.00
14 Mar, 2025 934.0 937.0 933.0 937.0 9300.00
13 Mar, 2025 937.0 940.0 932.0 932.0 8800.00
12 Mar, 2025 932.0 940.0 932.0 934.0 7100.00
11 Mar, 2025 935.0 940.0 933.0 935.0 8500.00
10 Mar, 2025 945.0 945.0 935.0 937.0 12.7 Thousand
07 Mar, 2025 945.0 947.0 938.0 940.0 10.4 Thousand