United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1050.0 1052.0 1049.0 1050.0 3700.00
30 Oct, 2024 1051.0 1052.0 1048.0 1050.0 4800.00
29 Oct, 2024 1053.0 1053.0 1047.0 1050.0 4900.00
28 Oct, 2024 1042.0 1051.0 1040.0 1051.0 8900.00
25 Oct, 2024 1053.0 1054.0 1030.0 1046.0 16 Thousand
24 Oct, 2024 1056.0 1058.0 1053.0 1053.0 4800.00
23 Oct, 2024 1059.0 1059.0 1056.0 1057.0 3900.00
22 Oct, 2024 1060.0 1061.0 1059.0 1059.0 5200.00
21 Oct, 2024 1061.0 1063.0 1060.0 1060.0 5400.00
18 Oct, 2024 1060.0 1062.0 1060.0 1061.0 4700.00