United & Collective Co., Ltd. (3557.T)
JPY 896.0
(0.22%)
JPY 896.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 910.0 | 1049.0 | 868.0 | 877.0 | 328.5 Thousand |
| 18 Apr, 2025 | 912.0 | 915.0 | 907.0 | 911.0 | 6100.00 |
| 17 Apr, 2025 | 908.0 | 910.0 | 907.0 | 910.0 | 3600.00 |
| 16 Apr, 2025 | 917.0 | 918.0 | 908.0 | 908.0 | 7000.00 |
| 15 Apr, 2025 | 903.0 | 915.0 | 903.0 | 911.0 | 7100.00 |
| 14 Apr, 2025 | 895.0 | 915.0 | 894.0 | 903.0 | 23.2 Thousand |
| 11 Apr, 2025 | 852.0 | 948.0 | 851.0 | 866.0 | 41.5 Thousand |
| 10 Apr, 2025 | 863.0 | 863.0 | 852.0 | 855.0 | 14.6 Thousand |
| 09 Apr, 2025 | 869.0 | 869.0 | 840.0 | 852.0 | 25.2 Thousand |
| 08 Apr, 2025 | 888.0 | 959.0 | 843.0 | 870.0 | 107.6 Thousand |
HATSUN
MGIC
RNO
YZCFF
HEIJM
603566