United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1042.0 1042.0 1036.0 1038.0 3800.00
14 Nov, 2024 1041.0 1041.0 1038.0 1039.0 5400.00
13 Nov, 2024 1041.0 1043.0 1039.0 1040.0 6200.00
12 Nov, 2024 1045.0 1047.0 1041.0 1042.0 6900.00
11 Nov, 2024 1047.0 1047.0 1045.0 1045.0 4200.00
08 Nov, 2024 1050.0 1050.0 1044.0 1046.0 8100.00
07 Nov, 2024 1047.0 1048.0 1045.0 1048.0 4900.00
06 Nov, 2024 1050.0 1050.0 1043.0 1047.0 5400.00
05 Nov, 2024 1050.0 1050.0 1044.0 1047.0 4600.00
01 Nov, 2024 1050.0 1052.0 1048.0 1048.0 3400.00