United & Collective Co., Ltd. (3557.T)

JPY 896.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 897.0 900.0 896.0 900.0 5300.00
07 May, 2025 895.0 901.0 892.0 894.0 9900.00
02 May, 2025 896.0 896.0 892.0 896.0 5700.00
01 May, 2025 897.0 897.0 890.0 894.0 7100.00
30 Apr, 2025 895.0 897.0 891.0 897.0 6600.00
28 Apr, 2025 886.0 893.0 886.0 891.0 9100.00
25 Apr, 2025 878.0 883.0 875.0 883.0 10.5 Thousand
24 Apr, 2025 885.0 894.0 877.0 881.0 16 Thousand
23 Apr, 2025 894.0 897.0 882.0 885.0 15.7 Thousand
22 Apr, 2025 889.0 895.0 885.0 889.0 17.7 Thousand