United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1000.0 1005.0 1000.0 1001.0 7900.00
28 Nov, 2024 1000.0 1004.0 1000.0 1000.0 11.7 Thousand
27 Nov, 2024 1005.0 1008.0 1000.0 1001.0 13 Thousand
26 Nov, 2024 1010.0 1010.0 1001.0 1001.0 16.6 Thousand
25 Nov, 2024 1018.0 1020.0 1010.0 1010.0 15.1 Thousand
22 Nov, 2024 1023.0 1023.0 1018.0 1018.0 10.2 Thousand
21 Nov, 2024 1020.0 1026.0 1020.0 1023.0 9600.00
20 Nov, 2024 1028.0 1030.0 1023.0 1023.0 9000.00
19 Nov, 2024 1032.0 1035.0 1025.0 1030.0 14.7 Thousand
18 Nov, 2024 1038.0 1038.0 1032.0 1032.0 6500.00