United & Collective Co., Ltd. (3557.T)
JPY 896.0
(0.22%)
JPY 896.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 899.0 | 900.0 | 898.0 | 900.0 | 5300.00 |
| 21 May, 2025 | 902.0 | 902.0 | 898.0 | 899.0 | 2000.00 |
| 20 May, 2025 | 902.0 | 903.0 | 899.0 | 902.0 | 6600.00 |
| 19 May, 2025 | 900.0 | 902.0 | 899.0 | 901.0 | 6300.00 |
| 16 May, 2025 | 901.0 | 901.0 | 898.0 | 900.0 | 4200.00 |
| 15 May, 2025 | 896.0 | 900.0 | 896.0 | 900.0 | 5300.00 |
| 14 May, 2025 | 897.0 | 898.0 | 895.0 | 895.0 | 2600.00 |
| 13 May, 2025 | 900.0 | 900.0 | 896.0 | 896.0 | 6500.00 |
| 12 May, 2025 | 902.0 | 902.0 | 896.0 | 897.0 | 6200.00 |
| 09 May, 2025 | 900.0 | 900.0 | 897.0 | 900.0 | 4200.00 |
HATSUN
MGIC
RNO
YZCFF
HEIJM
603566