JPY 997.0
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 1064.0 | 1064.0 | 1060.0 | 1060.0 | 5800.00 |
16 Oct, 2024 | 1063.0 | 1063.0 | 1061.0 | 1063.0 | 6200.00 |
15 Oct, 2024 | 1065.0 | 1066.0 | 1061.0 | 1063.0 | 11.2 Thousand |
11 Oct, 2024 | 1068.0 | 1072.0 | 1067.0 | 1067.0 | 5800.00 |
10 Oct, 2024 | 1069.0 | 1070.0 | 1068.0 | 1070.0 | 3600.00 |
09 Oct, 2024 | 1071.0 | 1071.0 | 1068.0 | 1069.0 | 5000.00 |
08 Oct, 2024 | 1072.0 | 1076.0 | 1070.0 | 1073.0 | 6000.00 |
07 Oct, 2024 | 1077.0 | 1077.0 | 1071.0 | 1077.0 | 5000.00 |
04 Oct, 2024 | 1076.0 | 1076.0 | 1072.0 | 1076.0 | 5300.00 |
03 Oct, 2024 | 1075.0 | 1075.0 | 1070.0 | 1075.0 | 5200.00 |
HATSUN
MGIC
RNO
YZCFF
HEIJM
603566