United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1064.0 1064.0 1060.0 1060.0 5800.00
16 Oct, 2024 1063.0 1063.0 1061.0 1063.0 6200.00
15 Oct, 2024 1065.0 1066.0 1061.0 1063.0 11.2 Thousand
11 Oct, 2024 1068.0 1072.0 1067.0 1067.0 5800.00
10 Oct, 2024 1069.0 1070.0 1068.0 1070.0 3600.00
09 Oct, 2024 1071.0 1071.0 1068.0 1069.0 5000.00
08 Oct, 2024 1072.0 1076.0 1070.0 1073.0 6000.00
07 Oct, 2024 1077.0 1077.0 1071.0 1077.0 5000.00
04 Oct, 2024 1076.0 1076.0 1072.0 1076.0 5300.00
03 Oct, 2024 1075.0 1075.0 1070.0 1075.0 5200.00