United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1070.0 1073.0 1065.0 1069.0 5700.00
13 Sep, 2024 1072.0 1072.0 1070.0 1070.0 3100.00
12 Sep, 2024 1077.0 1078.0 1070.0 1072.0 3500.00
11 Sep, 2024 1080.0 1080.0 1071.0 1073.0 5200.00
10 Sep, 2024 1079.0 1082.0 1077.0 1080.0 7200.00
09 Sep, 2024 1084.0 1084.0 1076.0 1077.0 7200.00
08 Sep, 2024 1084.0 1084.0 1076.0 1077.0 6900.00
06 Sep, 2024 1090.0 1092.0 1084.0 1086.0 5800.00
05 Sep, 2024 1095.0 1095.0 1091.0 1091.0 5800.00
04 Sep, 2024 1096.0 1097.0 1093.0 1095.0 8400.00