United & Collective Co., Ltd. (3557.T)
JPY 896.0
(0.22%)
JPY 896.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 950.0 | 950.0 | 940.0 | 945.0 | 9900.00 |
| 05 Mar, 2025 | 942.0 | 946.0 | 940.0 | 943.0 | 11.3 Thousand |
| 04 Mar, 2025 | 958.0 | 958.0 | 941.0 | 942.0 | 33.5 Thousand |
| 03 Mar, 2025 | 963.0 | 963.0 | 957.0 | 958.0 | 13.4 Thousand |
| 28 Feb, 2025 | 965.0 | 966.0 | 957.0 | 964.0 | 20.2 Thousand |
| 27 Feb, 2025 | 955.0 | 993.0 | 955.0 | 965.0 | 53.6 Thousand |
| 26 Feb, 2025 | 1017.0 | 1017.0 | 1010.0 | 1012.0 | 38.7 Thousand |
| 25 Feb, 2025 | 1016.0 | 1018.0 | 1014.0 | 1016.0 | 20.5 Thousand |
| 21 Feb, 2025 | 1015.0 | 1017.0 | 1013.0 | 1016.0 | 10.5 Thousand |
| 20 Feb, 2025 | 1017.0 | 1018.0 | 1015.0 | 1018.0 | 6900.00 |
HATSUN
MGIC
RNO
YZCFF
HEIJM
603566