United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1135.0 1135.0 1119.0 1129.0 7700.00
29 Mar, 2024 1113.0 1122.0 1110.0 1121.0 6100.00
28 Mar, 2024 1116.0 1116.0 1100.0 1111.0 6600.00
27 Mar, 2024 1117.0 1117.0 1102.0 1104.0 6800.00
26 Mar, 2024 1118.0 1119.0 1107.0 1108.0 7100.00
25 Mar, 2024 1112.0 1120.0 1110.0 1117.0 12 Thousand
22 Mar, 2024 1105.0 1114.0 1101.0 1110.0 8000.00
21 Mar, 2024 1095.0 1109.0 1092.0 1109.0 8300.00
19 Mar, 2024 1089.0 1094.0 1085.0 1090.0 7900.00
18 Mar, 2024 1087.0 1088.0 1082.0 1088.0 9900.00