United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1113.0 1117.0 1108.0 1114.0 9200.00
29 Feb, 2024 1131.0 1133.0 1111.0 1113.0 15.3 Thousand
28 Feb, 2024 1110.0 1145.0 1101.0 1134.0 41 Thousand
27 Feb, 2024 1207.0 1208.0 1200.0 1200.0 41.5 Thousand
26 Feb, 2024 1202.0 1205.0 1201.0 1205.0 18.2 Thousand
22 Feb, 2024 1200.0 1201.0 1194.0 1201.0 12.1 Thousand
21 Feb, 2024 1206.0 1206.0 1196.0 1199.0 13.8 Thousand
20 Feb, 2024 1204.0 1206.0 1201.0 1205.0 5000.00
19 Feb, 2024 1204.0 1205.0 1198.0 1205.0 8600.00
16 Feb, 2024 1201.0 1205.0 1200.0 1203.0 10 Thousand