United & Collective Co., Ltd. (3557.T)
JPY 896.0
(0.22%)
JPY 896.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1118.0 | 1118.0 | 1101.0 | 1110.0 | 7400.00 |
| 07 Aug, 2024 | 1102.0 | 1111.0 | 1092.0 | 1101.0 | 15 Thousand |
| 06 Aug, 2024 | 1060.0 | 1103.0 | 1060.0 | 1091.0 | 17.8 Thousand |
| 05 Aug, 2024 | 1100.0 | 1135.0 | 1060.0 | 1060.0 | 28.9 Thousand |
| 02 Aug, 2024 | 1159.0 | 1161.0 | 1137.0 | 1140.0 | 16.4 Thousand |
| 01 Aug, 2024 | 1164.0 | 1166.0 | 1160.0 | 1161.0 | 7500.00 |
| 31 Jul, 2024 | 1163.0 | 1174.0 | 1162.0 | 1166.0 | 7800.00 |
| 30 Jul, 2024 | 1169.0 | 1176.0 | 1168.0 | 1176.0 | 3700.00 |
| 29 Jul, 2024 | 1165.0 | 1169.0 | 1160.0 | 1169.0 | 7300.00 |
| 26 Jul, 2024 | 1172.0 | 1172.0 | 1162.0 | 1163.0 | 3700.00 |
HATSUN
MGIC
RNO
YZCFF
HEIJM
603566