United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1224.0 1224.0 1215.0 1221.0 9300.00
30 Jan, 2024 1209.0 1225.0 1209.0 1216.0 19.3 Thousand
29 Jan, 2024 1202.0 1209.0 1200.0 1208.0 9500.00
26 Jan, 2024 1200.0 1200.0 1189.0 1195.0 6900.00
25 Jan, 2024 1190.0 1197.0 1187.0 1191.0 6200.00
24 Jan, 2024 1190.0 1194.0 1189.0 1190.0 4800.00
23 Jan, 2024 1190.0 1198.0 1186.0 1192.0 5400.00
22 Jan, 2024 1209.0 1209.0 1180.0 1190.0 13.6 Thousand
19 Jan, 2024 1213.0 1213.0 1192.0 1192.0 13.4 Thousand
18 Jan, 2024 1214.0 1214.0 1193.0 1199.0 10.1 Thousand