United & Collective Co., Ltd. (3557.T)

JPY 896.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1164.0 1164.0 1161.0 1161.0 1900.00
09 Jul, 2024 1166.0 1166.0 1162.0 1162.0 3500.00
08 Jul, 2024 1163.0 1164.0 1162.0 1164.0 7100.00
05 Jul, 2024 1162.0 1162.0 1161.0 1161.0 3000.00
04 Jul, 2024 1160.0 1162.0 1159.0 1161.0 6500.00
03 Jul, 2024 1158.0 1160.0 1157.0 1158.0 5500.00
02 Jul, 2024 1156.0 1158.0 1156.0 1158.0 5300.00
01 Jul, 2024 1159.0 1159.0 1154.0 1156.0 6400.00
28 Jun, 2024 1152.0 1156.0 1150.0 1156.0 8300.00
27 Jun, 2024 1149.0 1152.0 1148.0 1152.0 8300.00