United & Collective Co., Ltd. (3557.T)
JPY 896.0
(0.22%)
JPY 896.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1141.0 | 1146.0 | 1141.0 | 1146.0 | 5100.00 |
| 11 Jun, 2024 | 1144.0 | 1148.0 | 1141.0 | 1146.0 | 4700.00 |
| 10 Jun, 2024 | 1144.0 | 1144.0 | 1140.0 | 1140.0 | 4600.00 |
| 07 Jun, 2024 | 1140.0 | 1142.0 | 1138.0 | 1141.0 | 3800.00 |
| 06 Jun, 2024 | 1142.0 | 1143.0 | 1136.0 | 1138.0 | 4600.00 |
| 05 Jun, 2024 | 1138.0 | 1140.0 | 1135.0 | 1138.0 | 5500.00 |
| 04 Jun, 2024 | 1133.0 | 1139.0 | 1130.0 | 1135.0 | 5800.00 |
| 03 Jun, 2024 | 1140.0 | 1140.0 | 1131.0 | 1133.0 | 3800.00 |
| 31 May, 2024 | 1129.0 | 1132.0 | 1129.0 | 1132.0 | 3200.00 |
| 30 May, 2024 | 1127.0 | 1128.0 | 1125.0 | 1127.0 | 2500.00 |
HATSUN
MGIC
RNO
YZCFF
HEIJM
603566