United & Collective Co., Ltd. (3557.T)
JPY 896.0
(0.22%)
JPY 896.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1134.0 | 1136.0 | 1126.0 | 1128.0 | 4000.00 |
| 14 May, 2024 | 1129.0 | 1135.0 | 1127.0 | 1134.0 | 9500.00 |
| 13 May, 2024 | 1120.0 | 1127.0 | 1120.0 | 1126.0 | 7400.00 |
| 10 May, 2024 | 1114.0 | 1118.0 | 1112.0 | 1118.0 | 3300.00 |
| 09 May, 2024 | 1113.0 | 1119.0 | 1112.0 | 1119.0 | 3900.00 |
| 08 May, 2024 | 1113.0 | 1116.0 | 1112.0 | 1113.0 | 2200.00 |
| 07 May, 2024 | 1118.0 | 1118.0 | 1109.0 | 1112.0 | 6000.00 |
| 02 May, 2024 | 1108.0 | 1113.0 | 1107.0 | 1110.0 | 4000.00 |
| 01 May, 2024 | 1109.0 | 1112.0 | 1105.0 | 1108.0 | 3800.00 |
| 30 Apr, 2024 | 1110.0 | 1112.0 | 1107.0 | 1108.0 | 4500.00 |
HATSUN
MGIC
RNO
YZCFF
HEIJM
603566