United & Collective Co., Ltd. (3557.T)
JPY 896.0
(0.22%)
JPY 896.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1110.0 | 1145.0 | 1101.0 | 1134.0 | 41 Thousand |
| 27 Feb, 2024 | 1207.0 | 1208.0 | 1200.0 | 1200.0 | 41.5 Thousand |
| 26 Feb, 2024 | 1202.0 | 1205.0 | 1201.0 | 1205.0 | 18.2 Thousand |
| 22 Feb, 2024 | 1200.0 | 1201.0 | 1194.0 | 1201.0 | 12.1 Thousand |
| 21 Feb, 2024 | 1206.0 | 1206.0 | 1196.0 | 1199.0 | 13.8 Thousand |
| 20 Feb, 2024 | 1204.0 | 1206.0 | 1201.0 | 1205.0 | 5000.00 |
| 19 Feb, 2024 | 1204.0 | 1205.0 | 1198.0 | 1205.0 | 8600.00 |
| 16 Feb, 2024 | 1201.0 | 1205.0 | 1200.0 | 1203.0 | 10 Thousand |
| 15 Feb, 2024 | 1210.0 | 1210.0 | 1200.0 | 1200.0 | 7500.00 |
| 14 Feb, 2024 | 1208.0 | 1210.0 | 1202.0 | 1210.0 | 6800.00 |
HATSUN
MGIC
RNO
YZCFF
HEIJM
603566