Dynic Corporation (3551.T)

JPY 739.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 723.0 740.0 718.0 738.0 29.5 Thousand
12 Dec, 2023 736.0 738.0 716.0 720.0 18.5 Thousand
11 Dec, 2023 717.0 724.0 715.0 724.0 9400.00
08 Dec, 2023 727.0 729.0 693.0 714.0 37 Thousand
07 Dec, 2023 732.0 732.0 729.0 729.0 11.4 Thousand
06 Dec, 2023 723.0 736.0 721.0 732.0 7500.00
05 Dec, 2023 726.0 732.0 724.0 725.0 7800.00
04 Dec, 2023 722.0 731.0 722.0 726.0 11.8 Thousand
01 Dec, 2023 726.0 729.0 722.0 725.0 6100.00
30 Nov, 2023 724.0 726.0 719.0 725.0 11.8 Thousand