Dynic Corporation (3551.T)

JPY 739.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 722.0 728.0 721.0 721.0 7300.00
28 Nov, 2023 717.0 728.0 717.0 725.0 5900.00
27 Nov, 2023 728.0 732.0 718.0 722.0 20.4 Thousand
24 Nov, 2023 732.0 740.0 730.0 730.0 40.3 Thousand
22 Nov, 2023 735.0 745.0 735.0 745.0 30.6 Thousand
21 Nov, 2023 751.0 753.0 746.0 750.0 6600.00
20 Nov, 2023 757.0 760.0 750.0 750.0 10.6 Thousand
17 Nov, 2023 736.0 758.0 736.0 757.0 19.2 Thousand
16 Nov, 2023 758.0 758.0 740.0 742.0 10.8 Thousand
15 Nov, 2023 750.0 760.0 746.0 758.0 6400.00