Dynic Corporation (3551.T)

JPY 739.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 751.0 757.0 751.0 757.0 2300.00
13 Nov, 2023 763.0 775.0 753.0 756.0 28.4 Thousand
10 Nov, 2023 779.0 780.0 771.0 778.0 7800.00
09 Nov, 2023 767.0 779.0 767.0 778.0 13 Thousand
08 Nov, 2023 772.0 772.0 758.0 768.0 12.7 Thousand
07 Nov, 2023 770.0 781.0 770.0 771.0 13.8 Thousand
06 Nov, 2023 785.0 786.0 773.0 775.0 9900.00
02 Nov, 2023 786.0 786.0 767.0 777.0 3500.00
01 Nov, 2023 786.0 786.0 777.0 784.0 6100.00
31 Oct, 2023 770.0 784.0 763.0 784.0 15.9 Thousand