Dynic Corporation (3551.T)

JPY 739.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 710.0 713.0 706.0 713.0 14.4 Thousand
26 Dec, 2023 715.0 716.0 708.0 709.0 14.8 Thousand
25 Dec, 2023 715.0 719.0 706.0 711.0 12.4 Thousand
22 Dec, 2023 719.0 726.0 715.0 719.0 5300.00
21 Dec, 2023 725.0 726.0 716.0 721.0 6800.00
20 Dec, 2023 719.0 729.0 719.0 724.0 10.7 Thousand
19 Dec, 2023 720.0 720.0 708.0 718.0 16.2 Thousand
18 Dec, 2023 724.0 724.0 715.0 723.0 5100.00
15 Dec, 2023 719.0 729.0 719.0 724.0 8200.00
14 Dec, 2023 745.0 745.0 716.0 723.0 24.5 Thousand