Dynic Corporation (3551.T)

JPY 739.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 730.0 730.0 721.0 723.0 10.8 Thousand
15 Jan, 2024 724.0 735.0 723.0 727.0 13.3 Thousand
12 Jan, 2024 728.0 729.0 720.0 720.0 21.1 Thousand
11 Jan, 2024 737.0 737.0 733.0 734.0 3800.00
10 Jan, 2024 728.0 736.0 725.0 730.0 9300.00
09 Jan, 2024 725.0 733.0 723.0 733.0 13 Thousand
05 Jan, 2024 723.0 729.0 720.0 725.0 9800.00
04 Jan, 2024 716.0 726.0 709.0 725.0 14.2 Thousand
29 Dec, 2023 714.0 717.0 714.0 716.0 5500.00
28 Dec, 2023 705.0 716.0 705.0 714.0 7400.00