STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 190.0 192.0 190.0 191.0 11.1 Thousand
21 Apr, 2025 193.0 194.0 190.0 191.0 54.7 Thousand
18 Apr, 2025 189.0 227.0 189.0 193.0 1.05 Million
17 Apr, 2025 190.0 190.0 189.0 190.0 3500.00
16 Apr, 2025 190.0 190.0 187.0 187.0 7700.00
15 Apr, 2025 196.0 196.0 185.0 189.0 20 Thousand
14 Apr, 2025 194.0 200.0 190.0 191.0 39.5 Thousand
11 Apr, 2025 189.0 192.0 185.0 190.0 14.5 Thousand
10 Apr, 2025 184.0 191.0 184.0 188.0 17.2 Thousand
09 Apr, 2025 182.0 182.0 171.0 179.0 19 Thousand