STUDIO ATAO Co., Ltd. (3550.T)
JPY 191.0
(0.53%)
JPY 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 212.0 | 212.0 | 207.0 | 207.0 | 11 Thousand |
| 19 Jun, 2025 | 214.0 | 214.0 | 210.0 | 210.0 | 10 Thousand |
| 18 Jun, 2025 | 212.0 | 212.0 | 209.0 | 210.0 | 2800.00 |
| 17 Jun, 2025 | 208.0 | 210.0 | 208.0 | 210.0 | 2200.00 |
| 16 Jun, 2025 | 203.0 | 204.0 | 203.0 | 204.0 | 2000.00 |
| 13 Jun, 2025 | 207.0 | 207.0 | 203.0 | 203.0 | 10.4 Thousand |
| 12 Jun, 2025 | 209.0 | 209.0 | 207.0 | 207.0 | 8700.00 |
| 11 Jun, 2025 | 204.0 | 209.0 | 204.0 | 209.0 | 9300.00 |
| 10 Jun, 2025 | 205.0 | 206.0 | 203.0 | 204.0 | 9200.00 |
| 09 Jun, 2025 | 205.0 | 205.0 | 203.0 | 205.0 | 2300.00 |
1437
603093
ISPO
9421
4365
0317