STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 215.0 217.0 214.0 216.0 13.6 Thousand
21 Sep, 2023 217.0 217.0 215.0 215.0 8900.00
20 Sep, 2023 216.0 217.0 215.0 217.0 2800.00
19 Sep, 2023 218.0 218.0 215.0 216.0 12.6 Thousand
15 Sep, 2023 215.0 217.0 215.0 217.0 15.6 Thousand
14 Sep, 2023 217.0 217.0 215.0 215.0 10.1 Thousand