STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 230.0 230.0 222.0 230.0 57.6 Thousand
06 Oct, 2023 229.0 246.0 219.0 227.0 276.5 Thousand
05 Oct, 2023 218.0 227.0 218.0 222.0 25.8 Thousand
04 Oct, 2023 219.0 221.0 216.0 218.0 17.1 Thousand
03 Oct, 2023 219.0 220.0 218.0 219.0 14.2 Thousand
02 Oct, 2023 220.0 225.0 218.0 219.0 18.5 Thousand
29 Sep, 2023 219.0 220.0 218.0 218.0 9500.00
28 Sep, 2023 217.0 220.0 217.0 217.0 7400.00
27 Sep, 2023 219.0 219.0 218.0 218.0 2700.00
26 Sep, 2023 218.0 218.0 216.0 218.0 14.8 Thousand