STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 216.0 217.0 216.0 217.0 6500.00
07 Nov, 2023 217.0 218.0 216.0 216.0 2100.00
06 Nov, 2023 215.0 218.0 215.0 217.0 7900.00
02 Nov, 2023 217.0 218.0 214.0 216.0 18.6 Thousand
01 Nov, 2023 217.0 217.0 215.0 215.0 2200.00
31 Oct, 2023 218.0 218.0 216.0 217.0 8400.00
30 Oct, 2023 215.0 222.0 215.0 218.0 17.2 Thousand
27 Oct, 2023 216.0 216.0 214.0 214.0 7000.00
26 Oct, 2023 215.0 216.0 214.0 215.0 3300.00
25 Oct, 2023 215.0 218.0 215.0 216.0 7300.00