STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 222.0 223.0 220.0 220.0 14.7 Thousand
11 Dec, 2023 218.0 223.0 218.0 220.0 16.2 Thousand
08 Dec, 2023 220.0 220.0 217.0 218.0 7800.00
07 Dec, 2023 219.0 220.0 217.0 220.0 7200.00
06 Dec, 2023 219.0 220.0 218.0 219.0 9600.00
05 Dec, 2023 218.0 218.0 216.0 218.0 4200.00
04 Dec, 2023 214.0 218.0 213.0 217.0 18.9 Thousand
01 Dec, 2023 219.0 219.0 214.0 215.0 32.9 Thousand
30 Nov, 2023 223.0 223.0 218.0 220.0 15.2 Thousand
29 Nov, 2023 221.0 223.0 220.0 223.0 16.5 Thousand