STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 222.0 224.0 222.0 223.0 2900.00
21 Nov, 2023 225.0 225.0 221.0 223.0 8100.00
20 Nov, 2023 221.0 224.0 220.0 222.0 14.3 Thousand
17 Nov, 2023 225.0 226.0 221.0 221.0 13.5 Thousand
16 Nov, 2023 226.0 229.0 223.0 225.0 23.9 Thousand
15 Nov, 2023 233.0 233.0 227.0 227.0 9500.00
14 Nov, 2023 227.0 235.0 225.0 229.0 45.5 Thousand
13 Nov, 2023 225.0 230.0 224.0 225.0 36.6 Thousand
10 Nov, 2023 221.0 225.0 219.0 223.0 32.2 Thousand
09 Nov, 2023 217.0 224.0 216.0 224.0 39.5 Thousand