STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 219.0 219.0 213.0 216.0 16.4 Thousand
20 Oct, 2023 212.0 218.0 212.0 218.0 24.8 Thousand
19 Oct, 2023 219.0 223.0 212.0 213.0 43.3 Thousand
18 Oct, 2023 224.0 224.0 220.0 221.0 10.1 Thousand
17 Oct, 2023 216.0 224.0 216.0 224.0 28 Thousand
16 Oct, 2023 222.0 224.0 213.0 217.0 63.7 Thousand
13 Oct, 2023 234.0 234.0 225.0 225.0 44.9 Thousand
12 Oct, 2023 230.0 236.0 225.0 236.0 35.3 Thousand
11 Oct, 2023 232.0 235.0 224.0 227.0 25 Thousand
10 Oct, 2023 230.0 230.0 222.0 230.0 57.6 Thousand