STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 230.0 244.0 228.0 243.0 126.6 Thousand
20 Dec, 2023 227.0 237.0 224.0 225.0 57.2 Thousand
19 Dec, 2023 223.0 232.0 223.0 228.0 46.8 Thousand
18 Dec, 2023 221.0 225.0 218.0 222.0 50.2 Thousand
15 Dec, 2023 221.0 234.0 220.0 220.0 58.2 Thousand
14 Dec, 2023 223.0 224.0 218.0 223.0 30.6 Thousand
13 Dec, 2023 221.0 226.0 219.0 223.0 35.1 Thousand
12 Dec, 2023 222.0 223.0 220.0 220.0 14.7 Thousand
11 Dec, 2023 218.0 223.0 218.0 220.0 16.2 Thousand
08 Dec, 2023 220.0 220.0 217.0 218.0 7800.00