STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 226.0 226.0 224.0 224.0 4500.00
24 Jan, 2024 227.0 227.0 224.0 226.0 6500.00
23 Jan, 2024 228.0 228.0 225.0 226.0 5900.00
22 Jan, 2024 227.0 227.0 225.0 227.0 11.8 Thousand
19 Jan, 2024 226.0 226.0 223.0 225.0 12.4 Thousand
18 Jan, 2024 225.0 226.0 222.0 225.0 24 Thousand
17 Jan, 2024 225.0 226.0 224.0 224.0 4700.00
16 Jan, 2024 228.0 228.0 225.0 225.0 5600.00
15 Jan, 2024 225.0 226.0 223.0 226.0 11.2 Thousand
12 Jan, 2024 227.0 228.0 225.0 228.0 17.5 Thousand