STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 198.0 198.0 194.0 195.0 13.8 Thousand
22 May, 2025 201.0 201.0 196.0 197.0 28.3 Thousand
21 May, 2025 201.0 203.0 197.0 203.0 22.4 Thousand
20 May, 2025 200.0 200.0 197.0 199.0 8500.00
19 May, 2025 197.0 200.0 196.0 199.0 22.5 Thousand
16 May, 2025 196.0 201.0 195.0 195.0 27.3 Thousand
15 May, 2025 194.0 204.0 192.0 196.0 63.5 Thousand
14 May, 2025 194.0 194.0 193.0 194.0 6900.00
13 May, 2025 193.0 204.0 192.0 194.0 114.5 Thousand
12 May, 2025 192.0 193.0 192.0 192.0 16.2 Thousand