STUDIO ATAO Co., Ltd. (3550.T)
JPY 191.0
(0.53%)
JPY 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 191.0 | 192.0 | 190.0 | 192.0 | 12.4 Thousand |
| 08 May, 2025 | 190.0 | 192.0 | 190.0 | 192.0 | 5000.00 |
| 07 May, 2025 | 191.0 | 191.0 | 190.0 | 191.0 | 5500.00 |
| 02 May, 2025 | 191.0 | 191.0 | 190.0 | 191.0 | 2000.00 |
| 01 May, 2025 | 192.0 | 192.0 | 190.0 | 190.0 | 2400.00 |
| 30 Apr, 2025 | 192.0 | 192.0 | 191.0 | 191.0 | 8600.00 |
| 28 Apr, 2025 | 189.0 | 192.0 | 189.0 | 191.0 | 8400.00 |
| 25 Apr, 2025 | 190.0 | 193.0 | 189.0 | 190.0 | 25.1 Thousand |
| 24 Apr, 2025 | 192.0 | 192.0 | 190.0 | 190.0 | 9600.00 |
| 23 Apr, 2025 | 196.0 | 196.0 | 191.0 | 191.0 | 8400.00 |
1437
603093
ISPO
9421
4365
0317