STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 177.0 184.0 176.0 183.0 29.3 Thousand
07 Apr, 2025 172.0 177.0 167.0 167.0 44.7 Thousand
04 Apr, 2025 183.0 187.0 178.0 183.0 49.6 Thousand
03 Apr, 2025 188.0 197.0 187.0 188.0 36.7 Thousand
02 Apr, 2025 198.0 199.0 194.0 195.0 15.7 Thousand
01 Apr, 2025 197.0 200.0 196.0 197.0 25.6 Thousand
31 Mar, 2025 201.0 202.0 195.0 196.0 23.6 Thousand
28 Mar, 2025 203.0 204.0 200.0 202.0 7900.00
27 Mar, 2025 206.0 206.0 199.0 201.0 16.2 Thousand
26 Mar, 2025 204.0 208.0 203.0 205.0 22.2 Thousand