STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 206.0 209.0 203.0 204.0 32.4 Thousand
24 Mar, 2025 207.0 208.0 202.0 206.0 40 Thousand
21 Mar, 2025 206.0 209.0 205.0 208.0 31.2 Thousand
19 Mar, 2025 203.0 208.0 201.0 205.0 26.9 Thousand
18 Mar, 2025 198.0 203.0 198.0 203.0 27 Thousand
17 Mar, 2025 196.0 197.0 195.0 197.0 7600.00
14 Mar, 2025 195.0 196.0 195.0 195.0 3100.00
13 Mar, 2025 196.0 196.0 194.0 194.0 5200.00
12 Mar, 2025 195.0 198.0 195.0 195.0 6300.00
11 Mar, 2025 197.0 197.0 196.0 196.0 5800.00