STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 197.0 198.0 197.0 197.0 3100.00
07 Mar, 2025 197.0 198.0 197.0 197.0 3100.00
06 Mar, 2025 201.0 201.0 197.0 197.0 10.5 Thousand
05 Mar, 2025 198.0 200.0 196.0 198.0 8100.00
04 Mar, 2025 197.0 200.0 197.0 199.0 4400.00
03 Mar, 2025 199.0 200.0 197.0 197.0 8700.00
28 Feb, 2025 200.0 201.0 197.0 199.0 6100.00
27 Feb, 2025 197.0 201.0 193.0 201.0 14.6 Thousand
26 Feb, 2025 199.0 201.0 199.0 201.0 9700.00
25 Feb, 2025 198.0 200.0 198.0 198.0 7500.00