STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 202.0 207.0 202.0 206.0 20.7 Thousand
06 Feb, 2025 200.0 202.0 194.0 202.0 20.3 Thousand
05 Feb, 2025 200.0 202.0 198.0 200.0 13.7 Thousand
04 Feb, 2025 197.0 204.0 196.0 200.0 35 Thousand
03 Feb, 2025 197.0 199.0 195.0 195.0 19.1 Thousand
31 Jan, 2025 200.0 202.0 196.0 196.0 55.8 Thousand
30 Jan, 2025 206.0 228.0 199.0 203.0 931 Thousand
29 Jan, 2025 194.0 199.0 194.0 195.0 8200.00
28 Jan, 2025 194.0 195.0 193.0 194.0 4300.00
27 Jan, 2025 194.0 194.0 193.0 193.0 5300.00