STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 205.0 205.0 201.0 202.0 31.9 Thousand
08 Jan, 2025 198.0 210.0 196.0 204.0 106.9 Thousand
07 Jan, 2025 192.0 196.0 191.0 196.0 8900.00
06 Jan, 2025 192.0 192.0 188.0 191.0 17.9 Thousand
30 Dec, 2024 190.0 192.0 190.0 190.0 10.1 Thousand
27 Dec, 2024 190.0 191.0 188.0 190.0 8600.00
26 Dec, 2024 190.0 190.0 187.0 189.0 29.2 Thousand
25 Dec, 2024 194.0 194.0 190.0 190.0 11.3 Thousand
24 Dec, 2024 194.0 194.0 190.0 194.0 16.6 Thousand
23 Dec, 2024 195.0 195.0 192.0 194.0 13.5 Thousand