STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 191.0 192.0 191.0 192.0 5400.00
19 Dec, 2024 187.0 191.0 187.0 191.0 19.9 Thousand
18 Dec, 2024 195.0 195.0 186.0 189.0 49.6 Thousand
17 Dec, 2024 195.0 196.0 194.0 194.0 17.1 Thousand
16 Dec, 2024 188.0 199.0 188.0 197.0 86.4 Thousand
13 Dec, 2024 185.0 187.0 185.0 187.0 23.2 Thousand
12 Dec, 2024 184.0 185.0 184.0 184.0 15.8 Thousand
11 Dec, 2024 185.0 185.0 184.0 184.0 4900.00
10 Dec, 2024 184.0 185.0 183.0 185.0 9400.00
09 Dec, 2024 184.0 185.0 184.0 184.0 6000.00