STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 184.0 187.0 184.0 187.0 19.6 Thousand
22 Nov, 2024 185.0 185.0 183.0 184.0 23.7 Thousand
21 Nov, 2024 186.0 187.0 183.0 184.0 47.9 Thousand
20 Nov, 2024 190.0 190.0 180.0 186.0 84.8 Thousand
19 Nov, 2024 182.0 189.0 181.0 188.0 47.2 Thousand
18 Nov, 2024 181.0 182.0 180.0 181.0 13.5 Thousand
15 Nov, 2024 182.0 184.0 181.0 181.0 13.9 Thousand
14 Nov, 2024 186.0 186.0 182.0 182.0 17.3 Thousand
13 Nov, 2024 187.0 187.0 184.0 184.0 7300.00
12 Nov, 2024 187.0 188.0 185.0 187.0 19.1 Thousand