STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 183.0 187.0 183.0 185.0 14.9 Thousand
25 Oct, 2024 188.0 189.0 183.0 183.0 14.9 Thousand
24 Oct, 2024 186.0 187.0 185.0 187.0 22.2 Thousand
23 Oct, 2024 190.0 191.0 186.0 186.0 51.3 Thousand
22 Oct, 2024 192.0 196.0 190.0 190.0 29.6 Thousand
21 Oct, 2024 192.0 194.0 191.0 191.0 35.2 Thousand
18 Oct, 2024 196.0 199.0 192.0 192.0 47.4 Thousand
17 Oct, 2024 200.0 212.0 193.0 197.0 245.2 Thousand
16 Oct, 2024 196.0 202.0 193.0 193.0 106.1 Thousand
15 Oct, 2024 208.0 223.0 198.0 201.0 479.4 Thousand