STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 219.0 220.0 197.0 200.0 763.2 Thousand
10 Oct, 2024 207.0 239.0 204.0 222.0 5 Million
09 Oct, 2024 191.0 194.0 190.0 190.0 23.8 Thousand
08 Oct, 2024 191.0 192.0 190.0 190.0 3300.00
07 Oct, 2024 191.0 192.0 190.0 191.0 6200.00
04 Oct, 2024 190.0 190.0 188.0 190.0 3100.00
03 Oct, 2024 189.0 190.0 186.0 189.0 6600.00
02 Oct, 2024 187.0 188.0 187.0 188.0 6400.00
01 Oct, 2024 185.0 187.0 183.0 187.0 6300.00
30 Sep, 2024 180.0 183.0 179.0 183.0 22.3 Thousand