STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 182.0 187.0 181.0 183.0 13.4 Thousand
26 Sep, 2024 185.0 187.0 182.0 182.0 15.3 Thousand
25 Sep, 2024 184.0 184.0 182.0 184.0 2900.00
24 Sep, 2024 184.0 186.0 175.0 184.0 18 Thousand
20 Sep, 2024 180.0 182.0 180.0 182.0 11.2 Thousand
19 Sep, 2024 180.0 182.0 178.0 179.0 21.3 Thousand
18 Sep, 2024 180.0 182.0 179.0 180.0 11.5 Thousand
17 Sep, 2024 184.0 184.0 178.0 179.0 7200.00
13 Sep, 2024 182.0 183.0 179.0 180.0 5800.00
12 Sep, 2024 180.0 183.0 180.0 182.0 1800.00