STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 186.0 186.0 183.0 184.0 7400.00
05 Dec, 2024 183.0 186.0 183.0 185.0 9900.00
04 Dec, 2024 186.0 187.0 184.0 186.0 9500.00
03 Dec, 2024 186.0 186.0 185.0 186.0 6700.00
02 Dec, 2024 185.0 186.0 185.0 186.0 7100.00
29 Nov, 2024 185.0 186.0 184.0 186.0 8200.00
28 Nov, 2024 187.0 187.0 184.0 184.0 5800.00
27 Nov, 2024 188.0 188.0 184.0 185.0 11.1 Thousand
26 Nov, 2024 191.0 191.0 186.0 189.0 43.8 Thousand
25 Nov, 2024 184.0 187.0 184.0 187.0 19.6 Thousand