STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 192.0 194.0 192.0 194.0 8100.00
23 Jan, 2025 191.0 192.0 190.0 192.0 1900.00
22 Jan, 2025 192.0 193.0 191.0 191.0 7900.00
21 Jan, 2025 192.0 193.0 191.0 193.0 4200.00
20 Jan, 2025 188.0 192.0 188.0 192.0 14.9 Thousand
17 Jan, 2025 187.0 190.0 187.0 190.0 17.1 Thousand
16 Jan, 2025 189.0 190.0 188.0 190.0 12.5 Thousand
15 Jan, 2025 191.0 191.0 187.0 188.0 16.1 Thousand
14 Jan, 2025 195.0 200.0 186.0 189.0 104.4 Thousand
10 Jan, 2025 203.0 209.0 201.0 202.0 70.9 Thousand